Mining Shares

Newcastle Herald

Tuesday August 12, 2008

.88.163D Oil.235-.20.225--

.18.033ABM Res.033-.033.038--

1.12.19ACap Res.43+5.43.44--

.88.32AdamusRes.32-2.32.335--

.77.18AdelphiEn.325-.325.35--

4.301.41Aditya1.46-71.451.466.854.4

.59.15Admiralty.155-.155.16--

11.401.01AED Oil2.37-42.362.37--

.305.025AimRes.03+.2.028.03--

.21.004 opt jun09.008-.005.009--

5.101.82Albidon cdi2.21-102.212.25--

1.965.605Alliance.93-2.92.93--

1.03.29AlliedGol.30-2.5.295.30--

7.474.13Alumina4.81-34.804.814.9927.6

.905.44Amadeus.46-4.46.475-14.2

2.24.70Andean1.29-51.291.33--

3.501.24AnekaTamb cdi2.50-2.002.804.167.7

.12.022AngloAust.03+.1.028.03-3.3

11.316.05Anglogold cdi6.42-256.386.84.70-

3.952.81AngloPac3.11-3.26-5.234.8

.66.051Antares.076-.072.075--

22.208.45AnvilMin cdi9.00-8.799.00-4.4

1.92.96AnzonAus.98-2.975.995-2.4

1.425.37ApexMiner.45+1.41.47--

18.808.26AquariusP9.45-459.459.485.069.9

17.953.055AquilaRes12.50-7512.4512.66-28.5

1.94.67Arafura.73-6.73.77--

1.64.975ArcEnergy1.29-41.281.31--

.79.135Argonaut.18+2.16.18--

.86.18Argosy cdi.195-.195.21--

4.111.49ArrowErgy2.98+52.972.98-50.8

.079.019Ashburton.022-.2.022.023--

.055.005 opt feb10.005-.003.01--

.235.10AtlanticG.12-.115.12--

.16.03 ctg.07-.025.15--

.03.018 opt oct09.018-.018.07--

4.37.945AtlasIron2.25-32.242.25--

.345.087Audax Res.11-.10.11--

.17.011 opt dec08.014-.013.02--

.67.22AuroraOil.31-.29.31--

1.435.60Aurox Res.625-4.62.625--

2.75.865AusasnRes1.315-5.51.311.34--

.14.075AustpacR.084-.1.083.084--

4.712.77AustWorld3.34+23.313.34-14.4

.315.099AusZircon.10-1.5.10.11--

.035.004 ctg 0.5c.004-.001---

1.10.51AvivaCorp.64-1.60.64--

2.911.26Avoca Res1.68-51.671.72--

4.141.30Bannerman1.38-31.3551.395--

.495.115Barra Res.115-.5.115.12--

.185.04 opt dec10.043-.002.04--

1.975.75BCIron.94-3.5.94.95--

1.70.965BeachPet.975-4.97.981.795.3

.20.02 optjun10d.072-2.8.072.079--

.35.12BeaGold.135+.5.135.14--

.005.005 rts 08aug.005--.001--

.32.185Bemax.31----18.2

.435.185Bendigo.19-.5.185.195--

1.84.60Berkeley.745+.5.725.795--

50.0031.00BHPBilton36.47-6836.4636.491.8014.0

.20.042BlkRange.049+.4.043.049--

.16.025 opt feb11.028-.027.05--

.445.165BlueEnerg.27-3.27.28--

1.94.73Bougainvl1.15-31.151.20-319.4

.405.10BoulderSt.18-.175.18--

.22.016 opt nov08.025+.5.016.026--

.62.09BowEnergy.25-1.5.24.25--

.77.22Breakaway.325+5.5.325.33--

3.21.54Brockman1.55+3.51.551.57--

.92.25CapeLambt.56-3.55.56--

.615.11 opt oct08.275-2.5.27.285--

.80.105Carnarvon.375-2.5.37.375-53.6

1.18.115Carnavale.115-.13.14--

.795.027 opt jun09.032-.03.045--

2.212.76Carrick.78+2.725.755--

.175.038Caspian.04-.039.041--

.65.105CBHRes.115-1.115.125-3.8

1.725.925CentaminE.94-5.945.97-45.9

5.95.60Centaurus2.77+22.803.00--

6.401.732Centenial4.50-184.454.521.785.3

.30.133CentPetrl.14-.135.14--

.175.055 opt jun10.07-.067.07--

.64.24Centrex.41-.405.41--

.45.10 opt dec08.17-.16.195--

2.21.63CGAMining1.50-1.421.50--

.125.02Chameleon.028-.2.027.028--

.405.185Citadel.245-1.245.265--

.33.20 ctg.20-.20.25--

.50.15Citigold.175-.5.17.175--

.39.082Cityview.11+1.105.11--

.24.054 opt nov09.085+1.5.073.085--

.026.007CluffRes.01+.1.009.01--

.011.001 opt nov08.002-.001.002--

118.065.00CoalAll105.01+1105.0113.41.7638.7

1.015.86 7% cum pf.86-.92-4.07-

4.841.37CoalOfAfr2.74+32.732.74--

1.235.235CockaCoal.665+1.665.68--

5.552.33CoeurdAlene2.41-252.402.41--

4.60.93Compass1.075+8.51.061.075--

.635.30ConRutile.38-.5.36.3915.796.8

1.45.38Cooper.43-.425.43-8.0

1.245.365Copperco.375-1.5.37.375--

.54.15Cpathian.175-.155.18--

.525.10CrescentG.105-.105.115-3.9

4.692.15Cudeco2.58+52.552.58-600.0

.305.175CueEnergy.215-.21.215-27.6

.185.062CullenRes.125-.125.13--

.51.20Diamonex.205+.5.205.21--

2.58.355DioroExpl.36-2.355.375--

.72.28DiscovMet.41-1.40.41--

6.792.03Dominion2.07-62.072.084.834.1

.51.16DpYellow.23+1.225.23-143.8

.15.061Dragon.068-.1.06.068-17.9

.79.18DragonMG.225-.22.225--

.182.036DsrchEngy.046-.3.046.047--

.05.048 def x gog.048-.044.05--

1.03.31DwykaRes.31-.27.31--

.93.25EasternSt.49+1.5.48.49--

.61.05EdenEnrgy.19-1.5.195.205--

.36.073 opt sep09.073-.045.073--

.30.06Emmerson.10-2.10.11--

24.9514.20EnergyRes18.31-2918.3018.391.5332.0

1.47.58EnergyWld.84-1.815.845-94.4

7.052.93EquinoxMn cdi3.45-133.443.46--

.96.57EuropeGas.58+.5.575.60--

.74.285EvryDayMS.37-.285.35--

.048.013Excalibur.013-.2.013.014--

.032.004 opt dec09.004-.1.004.005--

.014.004 opt dec12.005-.004.005--

.51.21ExcoRes.26-1.25.26--

1.48.46Extract.92-2.5.90.92--

.41.145Falcon.16+1.16.17--

23.284.52Felix Res18.20-12218.1818.20.4969.8

2.02.496Ferraus.97-8.96.98--

1.51.70Finders.80-.78.90--

.17.073FirstAusR.079+.1.078.079--

.145.029FocusMin.03-.1.029.03--

13.152.504Fortescue7.87+47.837.87--

1.15.45FoxRes.56+.5.545.56--

1.32.48FusionRes.50-.47.50--

1.98.60Gindalbie.895-.5.895.90--

2.84.446Giralia1.47+21.4451.47-27.1

.21.044Glengarry.048+.2.045.048-3.5

13.743.63Gloucster10.47-3610.4710.551.0570.3

.75.17GMERes.19+2.17.19--

112.079.08GoldBull pref95.38-795.3895.92--

2.720.845GoldenWes1.68+31.601.68--

.55.20 opt dec10.40-.32.40--

.48.18GoldnGate.21-.21.22-72.4

.54.10Goldstar.11+1.11.12--

.068.026Grand Gulf.026-.026.029--

.024.004 opt feb09.004-.004.006--

3.001.25GrangeRes2.24-152.172.29-81.5

1.60.44Greenland.45-.45.47--

1.35.35 opt jun11.375-.25.375--

.80.22Gryphon.22-2.5.23.24--

.67.105GulfMines.155-.5.145.155--

.28.015 opt oct09.044-.044.046--

.40.024HaomaMin.105-.096.12--

2.26.905Havilah.92-5.5.92.925-26.3

1.32.15 opt apr10.48-.20---

1.601.085Heemskirk1.19+11.181.26.8429.7

.56.148HelixRes.22+.5.205.22--

.30.03 opt jun09.03-.035---

2.991.01HeraldRes1.985+7.52.022.17-6616

1.42.345HeronRes.38-1.375.38--

.20.076Highlands.079-.1.079.081--

.52.105Hill End.17-.17.175--

.34.015 opt sep08.019-.014.019--

.065.046 opt sep09.048-.05.051--

.445.18Hillgrove.23+1.215.23--

.48.21HorizonOl.305-2.305.31--

5.6052.954Iluka Res4.92+174.904.932.0322.8

2.30.435Image Res.53-.52.53--

.795.39IMX Res.43-.42.43--

9.392.33Ind Group2.80-152.802.834.293.1

1.33.80IndoMines.87-.87.93--

1.45.60Indophil1.33-11.331.335--

1.97.26Innaminc.78+2.745.78--

.15.032Intec.035-.034.035-3.4

.016.01 opt dec09.011-.011.012--

.71.135Integra.195-.195.20--

.50.05 opt nov09.07-.065.07--

.605.08Iron Mount.28-.265.28--

.36.045 opt feb12.10-.10.135--

1.265.30IronbGold.35-.30.34--

.996.48IronOre.58-.54.58--

.33.165 opt apr11.27-.18.27--

1.70.325JabiruMet.325-1.5.325.345--

.038.014Jervois.019-.018.019--

.19.05JupiterEngy.085-.075.088--

.11.016 opt jun10.026-.023.022--

.39.14JupiterMines.22-.21.22--

6.902.73Kagara2.77-182.772.784.336.8

4.901.95Karoon3.43-73.363.50--

6.303.34Kingsgate5.10-245.105.15-49.0

.86.17KingsMin.205-1.5.20.21--

.013.005Lakes Oil.006-.006.007--

.089.02LegendMin.027-.026.027-1.0

.72.39Leyshon.45-1.5.45.465--

4.452.24LihirGold2.27-142.272.28--

1.88.91LinqRes units1.11-11.111.1156.881.2

1.951.21LionSel1.555+2.51.531.571.93-

.62.02 opt apr09.13+.5.13.14--

1.38.50LNG.91-3.90.91--

1.675.815LynasCorp1.225+.51.221.23--

21.215.15MacCoal13.49-5113.4613.49.7469.2

.295.065Macmin.07-.068.07--

.115.003 opt oct08.003-.003.004--

1.815.55MagCorp cdi1.10-1.111.60--

4.00.605MantraRes2.20-52.102.20--

3.70.38 opt jun092.05-1.872.00--

4.177.76Marathon.85+1.85.87--

.43.19Marengo.22-1.215.22--

1.41.64MarionEn.88-.90.82--

.175.043MatrixMet.045-.3.045.046--

1.54.94Medusa1.01+1.911.01--

1.62.165MeoAust.405+1.5.39.41--

.78.325Metallica.41-.40.435-3.7

.115.02MetalsAus.022+.2.021.022--

.066.012 opt sep09.012-.01.017--

.48.225MetalsX.31-.295.31--

.265.095 opt dec08.125-2.5.12.14--

1.52.55Metgasco.73-1.72.73--

7.101.75Midwest6.38-6.386.39--

7.261.40Minara1.41-23.51.411.4310.648.7

5.191.53Mincor1.595-11.51.591.607.523.3

.47.064MinCorp.45-.5.445.45--

1.54.595MinDepost.67+3.5.635.67--

.85.29MinEx.29-.31.35--

.745.195Mintails.195-.5.195.20--

7.953.30Mirabela4.79-114.704.79-95.0

2.09.40Molopo1.20-5.51.201.21--

5.401.65MolyMines2.46-2.532.51-25.8

.26.065Monto.065-.5.05.065--

.41.20MornGold.205-1.205.215--

.175.029 opt dec08.029-.6.029.037--

.195.084Mosaic.105-.5.105.11-19.8

.068.015 opt may09.021-.3.02.022--

3.781.06Mt Gibson2.15+22.142.15-35.8

1.02.36MundoMins.375-1.5.375.38--

5.492.14Murchison2.77+12.752.79-47.6

.165.075MurchUtd.098+.5.092.098--

1.105.20Navigator.25-2.23.25--

5.591.65New Hope4.25-164.254.281.1252.5

4.701.205 opt sep083.71-3.724.80--

40.5021.46Newcrest24.25-21524.2524.34.21292.2

6.314.53Newmont cdi4.88-44.884.90.78-

2.001.125NexusEngy1.225+5.51.2151.225-18.3

.25.085NGEnergy.12-.11.115--

1.365.30Nimrodel.32-.25.315--

.675.18NortonGld.215+.5.205.21-16.5

.55.09 opt oct10.09-.08.22--

.35.095NorwestEy.096-.3.096.098--

4.402.36NrthnIron3.30-103.263.35--

2.34.61NthEnergy1.50-1.421.54--

1.505.81NZ OilGas1.205-1.51.2051.223.686.9

3.79.58OceanaGol cdi.585-.5.585.59--

.57.004 opt jan09.004-.001.008--

1.835.80Oilex.82-5.82.86--

6.933.02OilSearch5.02-235.015.021.7636.1

4.98.80OmHolding1.88+81.851.883.196.6

.621.105Ord River.105-.5.105.12--

.13.015 opt dec09.015-.1.015.044--

.525.22OttoEngy.32-.315.33--

2.171.63OZ Min1.77-6.51.7651.774.528.7

.47.14Pacmag.23-2.23.24-8.8

.064.009PacrimEgy.009-.1.009.01--

9.363.80Paladin4.75-194.734.75--

1.25.465PanAustR.69-.5.69.695--

.32.175PanPacPet.22-.22.225-6.3

.071.019Peninsula.027-.1.026.027--

.034.009 opt jun10.01-.01.014--

1.414.62Pepinnini.63-5.63.675-1.9

4.54.395Perilya.48+3.475.484.175.0

1.60.80Perseus.85-4.85.87--

1.53.615 opt mar09.645-6.5.615.655--

1.275.60Petrathrm.69-.68.69--

1.97.52PetsecEgy.52-.5.52.545--

1.98.636PikeRiver1.455-2.51.4551.47--

1.811.40Platina.44-3.40.44--

3.151.45Platinum2.40-2.382.40--

2.51.65PlutonRes1.50+81.451.50--

.771.345Polaris.35-2.33.35--

.65.16 opt dec08.16-.16.22--

18.627.00Portman18.15-518.1518.20-33.0

1.53.51Poseidon.64-.625.64--

.85.20 opt dec09.31-.215.40--

1.00.15 opt dec11.26-.26.34--

2.251.32PoValley1.57-101.521.57--

1.40.365PrairieDn.40-5.385.40--

2.95.32PureEne1.43-1.401.43--

2.52.14 opt dec081.25-1.071.25--

6.391.81QldGasCo4.30-14.304.33-462.4

2.10.60Ramelius.70-3.70.72.7133.3

1.25.17 opt jun09.17-.5.16.17--

.30.10 opt jun10.15+3.15.20--

.75.135RangeRes.15+1.145.15-11.8

.325.05 opt oct10.055-.046.057--

.80.38RedFork.54-.48.54--

.57.18 opt apr09.30-.30.35--

7.241.915RedHillIr5.90+405.805.90--

1.20.45Reed Res.76-.5.76.77--

1.10.19Regis.19-3.20.21--

.039.03 opt apr12

.66.05 opt jan14.08-2.075.08--

.30.05 opt oct12.06

.069.015Renison.022+.2.021.023--

.004.001 ctg.004-.004.005--

.29.018RepubGold.06-.3.06.061--

.255.009 opt nov08.032-.034.039--

2.551.157Resolute Min1.43-31.421.515--

157.4579.35Rio Tinto111.66-434111.55111.781.3817.3

12.102.34Riversdal8.70-128.708.74-15.5

.295.125Rocklands.185-.5.185.195-1.7

.07.01 opt nov09.025-.006.034--

3.901.19RocOilCo1.195-31.191.195--

.49.13RusinaMng.13-1.5.13.15--

.685.29SalinasEn.305-.5.30.31--

.305.09Samson.097-.105.12--

22.3410.55Santos17.00-2317.0017.012.3524.7

.50.10Saracen.105-.105.13--

.26.13 opt jun13.20-.03---

.15.14 opt nov09.14--.30--

.495.245Silverlake.245-2.23.26--

8.873.92SinoGold4.76+184.714.79--

4.261.52SphereInv1.96+111.901.97-264.9

.98.18StBarbara.245+2.24.245--

8.553.38Straits5.34+245.295.38.94-

.395.193StrikeOil.285+1.285.29--

3.101.16StrikeRes1.97-2.51.972.00--

1.55.81StuartPet1.12+21.121.171.797.0

.105.026SubSahara.036-.1.036.037-3.0

.06.005 opt jun09.005-.002.009--

3.561.57Summit2.21-92.152.21--

.011.01 rts 13aug.01-.01.10--

.865.17Sundance.245+1.24.245--

.69.285SundanceE.31-2.31.33-3.0

2.86.65Sunshine2.05+5.52.052.06--

.55.225SydneyGas.31-.31.32--

3.331.27Sylvania1.32+31.321.38--

.065.019SynergyMet.02-.019.021--

.036.007 opt aug11.007-.007.008--

.027.01 opt oct09.01-.002---

1.45.15Talisman.50+2.50.505--

1.19.045 opt dec10.32+1.32.39--

.345.026Tamaya.038-.4.038.039-4.8

.15.039TanamiGld.048-.2.048.049--

2.601.36TapOil1.41-31.411.44--

4.061.80Terramin2.17-72.172.23--

1.74.455Territory.495+1.485.495--

.615.275Thundelra.35-1.33.35-5.9

.41.10 opt jun09.23-.16.24--

.60.23Tianshan.26+2.5.23.26--

.615.255Tiger Res.35-.35.37--

.70.058TNG.075-.075.082--

.86.165ToroEnerg.175-.5.175.185--

2.20.90Tribune1.295-.911.295-8.1

1.40.395TriOrigin.395-2.5.395.42--

3.991.56Troy Res1.56-1.501.704.8112.0

3.002.10 ctg 60c2.10---3.57-

1.44.19Uranex.21-.5.20.215--

.40.10UraniumEq.16-.16.17--

2.80.38UtdMins2.00-112.002.02--

.325.11VicPet.16-1.16.17--

.135.045 opt jan10.07-1.5.065.07--

.97.22VitalMet.23-.5.23.24--

.30.001 opt aug08.001--.048--

.595.20Vulcan.23-1.235.25--

.155.06WCPRes.075+.9.067.075--

.105.027 opt jun10.052-.029.05--

12.003.80WestAreas7.00-206.957.12--

.44.145WestAuMet.175-.17.175--

.35.085 opt aug08.10-.10.11--

.22.061WestMetal.063-.1.062.063--

.105.015 opt apr10.015-.5.015.025--

.125.038Westonia.045-.045.048--

.06.012 opt jun10.017-.012.017--

1.89.73WestPlain.82+6.80.815--

.56.13WestWits.13-.125.13--

3.952.10WhiteEner3.55-103.503.60--

4.791.42WhiteHave3.69-213.663.69--

2.88.30Wildhorse.34+1.34.35--

3.061.45Windimura2.02-102.022.04--

2.95.55Wolf Min.60-4.60.70--

70.5137.13Woodside51.50-51.4451.512.0233.7

1.44.55YTC Res.55-5.55.585--

.54.095Zambezi cdi.10-.10.105--

.50.145Zedex.165-.15.165--

.25.01 opt nov08.03-.012.03--

16.008.00Zimplats10.75-6510.7511.20-13.0

© 2008 Newcastle Herald

Back to News Index | Back to Home